Chanel Therapeutics stocks went up above 100 % on Friday. Stock ticker, chro, was moving during the pre-market session (see scanner) and then gained a lot of momentum at the beginning of the afternoon session.
The stock had a prior 5 day uptrend with relative low volume. Friday’s volume was at 14M compared to .06M on Thursday and below 100K volume at the prior 3 session.
There we no news filings regarding that stock recently and the stock advanced most likely based on prior uptrend and momentum.
Below is CHRO’s recent volume history. The stock gained close to 100 % on Friday at relative low volume and started out very strong on Tuesday 10/21
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 2.1600 | 3.7800 | 1.9500 | 3.0600 | 3.0600 | 28,012,859 |
| Jan 17, 2025 | 1.0900 | 2.4500 | 1.0000 | 1.9000 | 1.9000 | 14,190,200 |
| Jan 16, 2025 | 0.9900 | 1.4500 | 0.8100 | 0.9600 | 0.9600 | 618,000 |
| Jan 15, 2025 | 0.9300 | 1.0400 | 0.9090 | 0.9730 | 0.9730 | 25,100 |
| Jan 14, 2025 | 0.9000 | 1.0500 | 0.8730 | 0.9410 | 0.9410 | 12,900 |
| Jan 13, 2025 | 0.8600 | 1.0600 | 0.8500 | 0.9000 | 0.9000 | 77,900 |
| Jan 10, 2025 | 1.0100 | 1.0680 | 0.8100 | 0.9030 | 0.9030 | 93,100 |
| Jan 8, 2025 | 0.9300 | 1.1000 | 0.8600 | 1.0100 | 1.0100 | 222,400 |
| Jan 7, 2025 | 0.8100 | 0.9200 | 0.7980 | 0.9190 | 0.9190 | 99,800 |
| Jan 6, 2025 | 0.8370 | 0.8400 | 0.7600 | 0.7800 | 0.7800 | 12,800 |
